Goldstone Investment Group Limited: Rights due 2010-08-06

Exchange Code Listed Last trade Delisted
HK Main 02927  2010-07-27  2010-08-03  2010-08-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-08-03 0 0.010 - 0.010 0.010 0.010 24,571,000 52,535 0.0021 0.010 - 0.010 0.010 0.010 24,571,000 0.0021 0.00%
2010-08-02 0 0.010 - 0.010 0.010 0.010 73,137,800 549,663 0.0075 0.010 - 0.010 0.010 0.010 73,137,800 0.0075 0.00%
2010-07-30 0 0.010 - 0.010 0.010 0.010 7,550,000 38,790 0.0051 0.010 - 0.010 0.010 0.010 7,550,000 0.0051 0.00%
2010-07-29 0 0.010 - 0.010 0.010 0.010 5,035,000 34,890 0.0069 0.010 - 0.010 0.010 0.010 5,035,000 0.0069 0.00%
2010-07-28 0 0.010 - 0.010 0.010 0.011 30,067,632 293,596 0.0098 0.010 - 0.010 0.010 0.011 30,067,632 0.0098 -16.67%
2010-07-27 0 0.012 0.011 0.012 0.010 0.027 222,634,912 3,335,614 0.0150 0.012 0.011 0.012 0.010 0.027 222,634,912 0.0150

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top