CHINA STAR ENTERTAINMENT LIMITED: Rights due 2010-08-04

Exchange Code Listed Last trade Delisted
HK Main 02924  2010-07-23  2010-07-30  2010-08-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-07-30 0 0.010 - 0.010 0.010 0.010 133,287,501 192,253 0.0014 0.010 - 0.010 0.010 0.010 133,287,501 0.0014 0.00%
2010-07-29 0 0.010 - 0.010 0.010 0.010 48,585,163 262,644 0.0054 0.010 - 0.010 0.010 0.010 48,585,163 0.0054 0.00%
2010-07-28 0 0.010 - 0.010 0.010 0.011 136,078,750 1,359,359 0.0100 0.010 - 0.010 0.010 0.011 136,078,750 0.0100 -9.09%
2010-07-27 0 0.011 0.011 0.012 0.010 0.014 261,204,751 3,098,935 0.0119 0.011 0.011 0.012 0.010 0.014 261,204,751 0.0119 -21.43%
2010-07-26 0 0.014 0.013 0.014 0.013 0.019 265,364,811 3,875,430 0.0146 0.014 0.013 0.014 0.013 0.019 265,364,811 0.0146 -22.22%
2010-07-23 0 0.018 0.017 0.018 0.016 0.049 959,986,507 21,386,358 0.0223 0.018 0.017 0.018 0.016 0.049 959,986,507 0.0223

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top