Playmates Toys Limited: Rights due 2010-07-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02921	2010-07-08	2010-07-15	2010-07-16

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-07-15	0	0.067	0.066	0.067	0.065	0.118	62,375,140	5,046,008	0.0809	0.067	0.066	0.067	0.065	0.118	62,375,140	0.0809	-32.32%
2010-07-14	0	0.099	0.101	0.102	0.083	0.150	93,371,879	10,515,980	0.1126	0.099	0.101	0.102	0.083	0.150	93,371,879	0.1126	15.12%
2010-07-13	0	0.086	0.087	0.088	0.082	0.115	44,895,158	4,323,539	0.0963	0.086	0.087	0.088	0.082	0.115	44,895,158	0.0963	-25.22%
2010-07-12	0	0.115	0.114	0.115	0.111	0.231	66,425,079	9,564,338	0.1440	0.115	0.114	0.115	0.111	0.231	66,425,079	0.1440	-48.89%
2010-07-09	0	0.225	0.223	0.225	0.200	0.300	108,000,828	28,057,878	0.2598	0.225	0.223	0.225	0.200	0.300	108,000,828	0.2598	13.64%
2010-07-08	0	0.198	0.198	0.200	0.041	0.222	49,095,989	8,838,351	0.1800	0.198	0.198	0.200	0.041	0.222	49,095,989	0.1800

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---