GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED: Rights due 2010-07-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02920	2010-06-30	2010-07-08	2010-07-09

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-07-08	0	0.350	0.350	0.355	0.260	0.380	55,273,861	18,588,683	0.3363	0.350	0.350	0.355	0.260	0.380	55,273,861	0.3363	43.44%
2010-07-07	0	0.244	0.240	0.245	0.139	0.275	62,559,048	14,272,136	0.2281	0.244	0.240	0.245	0.139	0.275	62,559,048	0.2281	59.48%
2010-07-06	0	0.153	0.150	0.155	0.115	0.210	51,530,089	7,533,344	0.1462	0.153	0.150	0.155	0.115	0.210	51,530,089	0.1462	-29.82%
2010-07-05	0	0.218	0.207	0.218	0.201	0.260	11,861,941	2,717,899	0.2291	0.218	0.207	0.218	0.201	0.260	11,861,941	0.2291	-14.51%
2010-07-02	0	0.255	0.260	0.265	0.239	0.305	19,604,790	5,195,946	0.2650	0.255	0.260	0.265	0.239	0.305	19,604,790	0.2650	-17.74%
2010-06-30	0	0.310	0.305	0.310	0.150	0.370	30,039,285	8,451,553	0.2814	0.310	0.305	0.310	0.150	0.370	30,039,285	0.2814

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---