China Trends Holdings Limited: Rights due 2010-06-30

Exchange Code Listed Last trade Delisted
HK GEM 08378  2010-06-18  2010-06-25  2010-06-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-06-25 0 0.010 - 0.010 0.010 0.010 234,951,760 1,338,127 0.0057 0.010 - 0.010 0.010 0.010 234,951,760 0.0057 0.00%
2010-06-24 0 0.010 - 0.010 0.010 0.012 238,880,000 2,402,032 0.0101 0.010 - 0.010 0.010 0.012 238,880,000 0.0101 -16.67%
2010-06-23 0 0.012 0.011 0.012 0.011 0.013 400,604,000 4,620,100 0.0115 0.012 0.011 0.012 0.011 0.013 400,604,000 0.0115 -7.69%
2010-06-22 0 0.013 0.013 0.014 0.012 0.017 286,560,000 4,070,312 0.0142 0.013 0.013 0.014 0.012 0.017 286,560,000 0.0142 -18.75%
2010-06-21 0 0.016 0.016 0.017 0.012 0.024 812,668,000 13,454,172 0.0166 0.016 0.016 0.017 0.012 0.024 812,668,000 0.0166 -11.11%
2010-06-18 0 0.018 0.018 0.019 0.017 0.048 966,492,000 22,813,316 0.0236 0.018 0.018 0.019 0.017 0.048 966,492,000 0.0236

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top