TCC INTERNATIONAL HOLDINGS LIMITED: Rights due 2010-06-21

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02913	2010-06-08	2010-06-15	2010-06-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-06-15	0	0.100	0.099	0.100	0.095	0.134	68,463,228	7,686,153	0.1123	0.100	0.099	0.100	0.095	0.134	68,463,228	0.1123	-25.37%
2010-06-14	0	0.134	0.134	0.135	0.112	0.380	148,639,311	30,794,943	0.2072	0.134	0.134	0.135	0.112	0.380	148,639,311	0.2072	-63.29%
2010-06-11	0	0.365	0.360	0.365	0.290	0.680	183,148,295	80,826,454	0.4413	0.365	0.360	0.365	0.290	0.680	183,148,295	0.4413	-18.89%
2010-06-10	0	0.450	0.450	0.455	0.222	0.690	208,070,518	98,414,011	0.4730	0.450	0.450	0.455	0.222	0.690	208,070,518	0.4730	100.89%
2010-06-09	0	0.224	0.220	0.224	0.029	0.325	173,748,821	33,887,240	0.1950	0.224	0.220	0.224	0.029	0.325	173,748,821	0.1950	672.41%
2010-06-08	0	0.029	0.028	0.030	0.028	0.057	21,789,830	856,718	0.0393	0.029	0.028	0.030	0.028	0.057	21,789,830	0.0393

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---