OCI International Holdings Limited: Rights due 2010-05-31

Exchange Code Listed Last trade Delisted
HK Main 02908  2010-05-18  2010-05-26  2010-05-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-05-26 0 0.011 0.010 0.011 0.010 0.012 76,263,000 818,276 0.0107 0.011 0.010 0.011 0.010 0.012 76,263,000 0.0107 -8.33%
2010-05-25 0 0.012 0.012 0.013 0.011 0.014 185,245,000 2,251,209 0.0122 0.012 0.012 0.013 0.011 0.014 185,245,000 0.0122 -14.29%
2010-05-24 0 0.014 0.013 0.014 0.012 0.021 56,538,000 907,327 0.0160 0.014 0.013 0.014 0.012 0.021 56,538,000 0.0160 -12.50%
2010-05-20 0 0.016 0.016 0.017 0.015 0.022 47,852,000 859,620 0.0180 0.016 0.016 0.017 0.015 0.022 47,852,000 0.0180 -15.79%
2010-05-19 0 0.019 0.018 0.019 0.019 0.032 59,450,000 1,405,873 0.0236 0.019 0.018 0.019 0.019 0.032 59,450,000 0.0236 -50.00%
2010-05-18 0 0.038 0.037 0.039 0.030 0.049 31,894,000 1,247,011 0.0391 0.038 0.037 0.039 0.030 0.049 31,894,000 0.0391

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top