Harbour Digital Asset Capital Limited: Rights due 2010-05-11

Exchange Code Listed Last trade Delisted
HK Main 02904  2010-04-29  2010-05-06  2010-05-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-05-06 0 0.031 0.032 0.035 0.030 0.047 38,963,586 1,510,685 0.0388 0.031 0.032 0.035 0.030 0.047 38,963,586 0.0388 -34.04%
2010-05-05 0 0.047 0.047 0.050 0.040 0.056 48,028,640 2,206,666 0.0459 0.047 0.047 0.050 0.040 0.056 48,028,640 0.0459 -16.07%
2010-05-04 0 0.056 0.055 0.056 0.055 0.070 20,858,048 1,244,136 0.0596 0.056 0.055 0.056 0.055 0.070 20,858,048 0.0596 -20.00%
2010-05-03 0 0.070 0.069 0.070 0.066 0.086 33,787,664 2,489,741 0.0737 0.070 0.069 0.070 0.066 0.086 33,787,664 0.0737 -14.63%
2010-04-30 0 0.082 0.080 0.082 0.053 0.110 173,232,488 14,914,812 0.0861 0.082 0.080 0.082 0.053 0.110 173,232,488 0.0861 60.78%
2010-04-29 0 0.051 0.051 0.056 0.044 0.067 30,275,310 1,612,391 0.0533 0.051 0.051 0.056 0.044 0.067 30,275,310 0.0533

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top