Innovative Pharmaceutical Biotech Limited: Rights due 2010-05-13

Exchange Code Listed Last trade Delisted
HK Main 02905  2010-05-03  2010-05-10  2010-05-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-05-10 0 0.184 0.185 0.188 0.180 0.192 41,458,400 7,603,555 0.1834 0.184 0.185 0.188 0.180 0.192 41,458,400 0.1834 1.10%
2010-05-07 0 0.182 0.182 0.184 0.176 0.186 21,355,349 3,853,669 0.1805 0.182 0.182 0.184 0.176 0.186 21,355,349 0.1805 -1.62%
2010-05-06 0 0.185 0.185 0.189 0.180 0.220 57,404,400 11,505,400 0.2004 0.185 0.185 0.189 0.180 0.220 57,404,400 0.2004 -1.60%
2010-05-05 0 0.188 0.188 0.195 0.188 0.211 48,666,843 9,808,477 0.2015 0.188 0.188 0.195 0.188 0.211 48,666,843 0.2015 -12.56%
2010-05-04 0 0.215 0.215 0.216 0.211 0.235 73,523,600 16,196,414 0.2203 0.215 0.215 0.216 0.211 0.235 73,523,600 0.2203 -0.92%
2010-05-03 0 0.217 0.216 0.218 0.197 0.238 122,582,800 27,165,819 0.2216 0.217 0.216 0.218 0.197 0.238 122,582,800 0.2216

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top