Imagi International Holdings Limited: Rights due 2010-05-05

Exchange Code Listed Last trade Delisted
HK Main 02903  2010-04-21  2010-04-30  2010-05-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-04-30 0 0.460 0.460 0.470 0.450 0.490 88,816,166 41,889,460 0.4716 0.460 0.460 0.470 0.450 0.490 88,816,166 0.4716 -5.15%
2010-04-29 0 0.485 0.485 0.490 0.460 0.540 129,553,530 64,758,528 0.4999 0.485 0.485 0.490 0.460 0.540 129,553,530 0.4999 1.04%
2010-04-28 0 0.480 0.480 0.485 0.360 0.490 185,972,434 82,855,770 0.4455 0.480 0.480 0.485 0.360 0.490 185,972,434 0.4455 29.73%
2010-04-27 0 0.370 0.375 0.380 0.340 0.400 64,874,853 23,791,635 0.3667 0.370 0.375 0.380 0.340 0.400 64,874,853 0.3667 1.37%
2010-04-26 0 0.365 0.360 0.365 0.365 0.390 41,411,010 15,494,918 0.3742 0.365 0.360 0.365 0.365 0.390 41,411,010 0.3742 -3.95%
2010-04-23 0 0.380 0.380 0.385 0.380 0.410 80,191,314 31,374,881 0.3913 0.380 0.380 0.385 0.380 0.410 80,191,314 0.3913 -2.56%
2010-04-22 0 0.390 0.385 0.390 0.360 0.435 275,042,959 108,729,953 0.3953 0.390 0.385 0.390 0.360 0.435 275,042,959 0.3953 -2.50%
2010-04-21 0 0.400 0.400 0.405 0.270 0.455 599,952,509 225,493,503 0.3759 0.400 0.400 0.405 0.270 0.455 599,952,509 0.3759

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top