Polyard Petroleum International Group Limited: Rights due 2010-03-30

Exchange Code Listed Last trade Delisted
HK GEM 08400  2010-03-18  2010-03-25  2010-03-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-03-25 0 0.010 0.010 0.011 0.010 0.012 116,118,000 1,298,052 0.0112 0.010 0.010 0.011 0.010 0.012 116,118,000 0.0112 -28.57%
2010-03-24 0 0.014 0.013 0.014 0.011 0.016 148,062,000 1,851,616 0.0125 0.014 0.013 0.014 0.011 0.016 148,062,000 0.0125 -12.50%
2010-03-23 0 0.016 0.015 0.016 0.014 0.019 59,376,000 912,926 0.0154 0.016 0.015 0.016 0.014 0.019 59,376,000 0.0154 -5.88%
2010-03-22 0 0.017 0.017 0.018 0.014 0.023 86,495,000 1,495,184 0.0173 0.017 0.017 0.018 0.014 0.023 86,495,000 0.0173 -15.00%
2010-03-19 0 0.020 0.021 0.022 0.020 0.027 30,444,000 698,685 0.0229 0.020 0.021 0.022 0.020 0.027 30,444,000 0.0229 -25.93%
2010-03-18 0 0.027 0.025 0.026 0.020 0.040 20,241,000 646,207 0.0319 0.027 0.025 0.026 0.020 0.040 20,241,000 0.0319

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top