CHINA MERCHANTS BANK CO., LTD.: Rights due 2010-03-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02998 | 2010-03-17 | 2010-03-24 | 2010-03-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-03-24 | 0 | 9.450 | 9.380 | 9.450 | 9.020 | 9.540 | 3,279,671 | 30,790,860 | 9.3884 | 9.450 | 9.380 | 9.450 | 9.020 | 9.540 | 3,279,671 | 9.3884 | 3.50% |
| 2010-03-23 | 0 | 9.130 | 9.130 | 9.150 | 9.010 | 9.360 | 5,102,916 | 47,043,041 | 9.2189 | 9.130 | 9.130 | 9.150 | 9.010 | 9.360 | 5,102,916 | 9.2189 | 0.55% |
| 2010-03-22 | 0 | 9.080 | 8.950 | 9.080 | 8.300 | 9.220 | 6,824,661 | 61,168,270 | 8.9628 | 9.080 | 8.950 | 9.080 | 8.300 | 9.220 | 6,824,661 | 8.9628 | -2.05% |
| 2010-03-19 | 0 | 9.270 | 9.260 | 9.290 | 9.250 | 9.600 | 10,770,734 | 101,348,792 | 9.4096 | 9.270 | 9.260 | 9.290 | 9.250 | 9.600 | 10,770,734 | 9.4096 | -2.63% |
| 2010-03-18 | 0 | 9.520 | 9.520 | 9.550 | 9.130 | 9.660 | 12,570,401 | 117,889,339 | 9.3783 | 9.520 | 9.520 | 9.550 | 9.130 | 9.660 | 12,570,401 | 9.3783 | 1.71% |
| 2010-03-17 | 0 | 9.360 | 9.330 | 9.400 | 8.780 | 9.780 | 29,570,030 | 272,088,606 | 9.2015 | 9.360 | 9.330 | 9.400 | 8.780 | 9.780 | 29,570,030 | 9.2015 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy