WANG ON GROUP LIMITED: Rights due 2010-03-11

Exchange Code Listed Last trade Delisted
HK Main 02996  2010-02-26  2010-03-08  2010-03-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-03-08 0 0.088 0.087 0.089 0.079 0.089 43,405,529 3,623,812 0.0835 0.088 0.087 0.089 0.079 0.089 43,405,529 0.0835 6.02%
2010-03-05 0 0.083 0.082 0.083 0.076 0.089 28,451,261 2,380,345 0.0837 0.083 0.082 0.083 0.076 0.089 28,451,261 0.0837 -6.74%
2010-03-04 0 0.089 0.089 0.090 0.082 0.093 20,711,024 1,804,152 0.0871 0.089 0.089 0.090 0.082 0.093 20,711,024 0.0871 5.95%
2010-03-03 0 0.084 0.084 0.085 0.081 0.091 33,822,540 2,839,442 0.0840 0.084 0.084 0.085 0.081 0.091 33,822,540 0.0840 -5.62%
2010-03-02 0 0.089 0.089 0.090 0.086 0.111 46,113,137 4,517,837 0.0980 0.089 0.089 0.090 0.086 0.111 46,113,137 0.0980 -21.24%
2010-03-01 0 0.113 0.112 0.114 0.107 0.126 55,721,143 6,459,250 0.1159 0.113 0.112 0.114 0.107 0.126 55,721,143 0.1159 5.61%
2010-02-26 0 0.107 0.106 0.107 0.077 0.110 83,932,590 7,694,659 0.0917 0.107 0.106 0.107 0.077 0.110 83,932,590 0.0917

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top