Gold Peak Technology Group Limited: Rights due 2010-03-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02994	2010-02-25	2010-03-04	2010-03-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-03-04	0	0.255	0.249	0.250	0.240	0.265	11,257,687	2,845,827	0.2528	0.255	0.249	0.250	0.240	0.265	11,257,687	0.2528	-7.27%
2010-03-03	0	0.275	0.270	0.275	0.270	0.285	6,672,520	1,851,249	0.2774	0.275	0.270	0.275	0.270	0.285	6,672,520	0.2774	-5.17%
2010-03-02	0	0.290	0.290	0.310	0.240	0.320	5,476,402	1,507,297	0.2752	0.290	0.290	0.310	0.240	0.320	5,476,402	0.2752	13.73%
2010-03-01	0	0.255	0.250	0.255	0.243	0.270	8,764,518	2,255,297	0.2573	0.255	0.250	0.255	0.243	0.270	8,764,518	0.2573	-5.56%
2010-02-26	0	0.270	0.270	0.280	0.270	0.285	3,017,976	837,112	0.2774	0.270	0.270	0.280	0.270	0.285	3,017,976	0.2774	-3.57%
2010-02-25	0	0.280	0.275	0.280	0.166	0.295	4,159,530	1,153,394	0.2773	0.280	0.275	0.280	0.166	0.295	4,159,530	0.2773

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---