Genting Hong Kong Limited: Rights due 2006-12-20

Exchange Code Listed Last trade Delisted
HK Main 02989  2006-12-01  2006-12-15  2006-12-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-12-15 0 0.610 0.610 0.640 0.610 0.660 860,374 535,900 0.6229 0.610 0.610 0.640 0.610 0.660 860,374 0.6229 -7.58%
2006-12-14 0 0.660 0.660 0.680 0.660 0.700 704,000 478,992 0.6804 0.660 0.660 0.680 0.660 0.700 704,000 0.6804 -2.94%
2006-12-13 0 0.680 0.660 0.700 0.630 0.950 3,160,373 2,441,598 0.7726 0.680 0.660 0.700 0.630 0.950 3,160,373 0.7726 4.62%
2006-12-12 0 0.650 0.650 0.720 0.650 0.920 3,797,348 2,954,315 0.7780 0.650 0.650 0.720 0.650 0.920 3,797,348 0.7780 -14.47%
2006-12-11 0 0.760 0.760 0.780 0.510 1.200 5,754,448 4,983,568 0.8660 0.760 0.760 0.780 0.510 1.200 5,754,448 0.8660 100.00%
2006-12-08 0 0.380 0.380 0.390 0.370 0.390 4,600,324 1,733,714 0.3769 0.380 0.380 0.390 0.370 0.390 4,600,324 0.3769 4.11%
2006-12-07 0 0.365 0.360 0.365 0.345 0.420 2,188,380 827,382 0.3781 0.365 0.360 0.365 0.345 0.420 2,188,380 0.3781 5.80%
2006-12-06 0 0.345 0.315 0.345 0.315 0.350 1,532,833 501,519 0.3272 0.345 0.315 0.345 0.315 0.350 1,532,833 0.3272 1.47%
2006-12-05 0 0.340 0.340 0.350 0.310 0.345 2,550,685 843,532 0.3307 0.340 0.340 0.350 0.310 0.345 2,550,685 0.3307 11.48%
2006-12-04 0 0.305 0.310 0.330 0.280 0.330 1,243,252 368,835 0.2967 0.305 0.310 0.330 0.280 0.330 1,243,252 0.2967 0.00%
2006-12-01 0 0.305 0.305 0.320 0.280 0.360 919,816 270,581 0.2942 0.305 0.305 0.320 0.280 0.360 919,816 0.2942

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top