Sino ICT Holdings Limited: Rights due 2006-12-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02991	2006-12-13	2006-12-20	2006-12-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-12-20	0	0.060	0.061	0.080	0.053	0.080	2,328,960	136,299	0.0585	0.060	0.061	0.080	0.053	0.080	2,328,960	0.0585	0.00%
2006-12-19	0	0.060	0.057	0.064	0.051	0.060	1,495,600	85,777	0.0574	0.060	0.057	0.064	0.051	0.060	1,495,600	0.0574	3.45%
2006-12-18	0	0.058	0.058	0.060	0.050	0.065	2,785,200	161,835	0.0581	0.058	0.058	0.060	0.050	0.065	2,785,200	0.0581	-4.92%
2006-12-15	0	0.061	0.061	0.068	0.050	0.064	3,016,400	168,718	0.0559	0.061	0.061	0.068	0.050	0.064	3,016,400	0.0559	5.17%
2006-12-14	0	0.058	0.058	0.062	0.024	0.062	2,735,600	148,588	0.0543	0.058	0.058	0.062	0.024	0.062	2,735,600	0.0543	-13.43%
2006-12-13	0	0.067	0.053	0.064	0.017	0.069	4,056,400	201,333	0.0496	0.067	0.053	0.064	0.017	0.069	4,056,400	0.0496

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---