APAC Resources Limited: Rights due 2007-01-22

Exchange Code Listed Last trade Delisted
HK Main 02998  2007-01-08  2007-01-17  2007-01-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-01-17 0 0.069 0.065 0.069 0.020 0.070 20,499,162 894,298 0.0436 0.069 0.065 0.069 0.020 0.070 20,499,162 0.0436 155.56%
2007-01-16 0 0.027 0.020 0.027 0.014 0.027 12,186,000 245,590 0.0202 0.027 0.020 0.027 0.014 0.027 12,186,000 0.0202 68.75%
2007-01-15 0 0.016 0.014 0.016 0.012 0.016 20,108,000 288,760 0.0144 0.016 0.014 0.016 0.012 0.016 20,108,000 0.0144 6.67%
2007-01-12 0 0.015 0.013 0.015 0.011 0.023 30,630,000 395,700 0.0129 0.015 0.013 0.015 0.011 0.023 30,630,000 0.0129 -34.78%
2007-01-11 0 0.023 0.021 0.023 0.022 0.032 4,476,000 112,850 0.0252 0.023 0.021 0.023 0.022 0.032 4,476,000 0.0252 -28.13%
2007-01-10 0 0.032 0.031 0.032 0.028 0.033 4,254,000 128,820 0.0303 0.032 0.031 0.032 0.028 0.033 4,254,000 0.0303 10.34%
2007-01-09 0 0.029 0.028 0.032 0.027 0.030 6,832,000 192,480 0.0282 0.029 0.028 0.032 0.027 0.030 6,832,000 0.0282 -3.33%
2007-01-08 0 0.030 0.029 0.031 0.021 0.036 10,980,000 327,490 0.0298 0.030 0.029 0.031 0.021 0.036 10,980,000 0.0298

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top