Tai United Holdings Limited: Rights due 2007-03-21

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02910	2007-03-09	2007-03-16	2007-03-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-03-16	0	0.185	0.185	0.195	0.170	0.205	2,709,350	511,643	0.1888	0.185	0.185	0.195	0.170	0.205	2,709,350	0.1888	-5.13%
2007-03-15	0	0.195	0.185	0.199	0.114	0.199	7,335,550	1,188,884	0.1621	0.195	0.185	0.199	0.114	0.199	7,335,550	0.1621	53.54%
2007-03-14	0	0.127	0.127	0.133	0.119	0.150	2,923,900	394,336	0.1349	0.127	0.127	0.133	0.119	0.150	2,923,900	0.1349	-5.22%
2007-03-13	0	0.134	0.130	0.134	0.100	0.160	4,092,000	524,550	0.1282	0.134	0.130	0.134	0.100	0.160	4,092,000	0.1282	34.00%
2007-03-12	0	0.100	0.100	0.105	0.032	0.100	2,260,150	201,947	0.0894	0.100	0.100	0.105	0.032	0.100	2,260,150	0.0894	-9.09%
2007-03-09	0	0.110	0.110	0.120	0.034	0.135	5,206,580	564,414	0.1084	0.110	0.110	0.120	0.034	0.135	5,206,580	0.1084

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---