CAPITAL ESTATE LIMITED: Rights due 2007-03-28

Exchange Code Listed Last trade Delisted
HK Main 02911  2007-03-15  2007-03-23  2007-03-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-03-23 0 0.028 0.028 0.029 0.023 0.031 394,864,750 10,817,302 0.0274 0.028 0.028 0.029 0.023 0.031 394,864,750 0.0274 27.27%
2007-03-22 0 0.022 0.022 0.023 0.021 0.023 96,745,675 2,142,004 0.0221 0.022 0.022 0.023 0.021 0.023 96,745,675 0.0221 0.00%
2007-03-21 0 0.022 0.021 0.022 0.021 0.023 177,874,840 3,880,045 0.0218 0.022 0.021 0.022 0.021 0.023 177,874,840 0.0218 -4.35%
2007-03-20 0 0.023 0.022 0.023 0.021 0.024 138,342,500 3,081,458 0.0223 0.023 0.022 0.023 0.021 0.024 138,342,500 0.0223 4.55%
2007-03-19 0 0.022 0.022 0.023 0.017 0.025 361,656,850 7,900,379 0.0218 0.022 0.022 0.023 0.017 0.025 361,656,850 0.0218 -15.38%
2007-03-16 0 0.026 0.025 0.026 0.024 0.028 268,644,000 6,912,060 0.0257 0.026 0.025 0.026 0.024 0.028 268,644,000 0.0257 -7.14%
2007-03-15 0 0.028 0.027 0.028 0.022 0.044 660,209,275 19,127,788 0.0290 0.028 0.027 0.028 0.022 0.044 660,209,275 0.0290

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top