CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: Rights due 2007-04-04

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02913	2007-03-23	2007-03-30	2007-04-02

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-03-30	0	0.650	0.650	0.670	0.570	0.670	5,606,600	3,351,638	0.5978	0.650	0.650	0.670	0.570	0.670	5,606,600	0.5978	8.33%
2007-03-29	0	0.600	0.600	0.620	0.600	0.660	1,876,064	1,155,690	0.6160	0.600	0.600	0.620	0.600	0.660	1,876,064	0.6160	-6.25%
2007-03-28	0	0.640	0.610	0.640	0.600	0.740	6,427,400	4,213,596	0.6556	0.640	0.610	0.640	0.600	0.740	6,427,400	0.6556	3.23%
2007-03-27	0	0.620	0.610	0.630	0.610	0.650	3,353,200	2,117,704	0.6315	0.620	0.610	0.630	0.610	0.650	3,353,200	0.6315	-3.12%
2007-03-26	0	0.640	0.640	0.660	0.630	0.690	9,279,750	6,088,664	0.6561	0.640	0.640	0.660	0.630	0.690	9,279,750	0.6561	-1.54%
2007-03-23	0	0.650	0.640	0.660	0.650	0.730	14,062,600	9,490,632	0.6749	0.650	0.640	0.660	0.650	0.730	14,062,600	0.6749

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---