China Castson 81 Finance Company Limited (BM): Rights due 2007-04-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02915 | 2007-03-28 | 2007-04-04 | 2007-04-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007-04-04 | 0 | 2.100 | 2.000 | 2.100 | 1.790 | 2.100 | 243,000 | 454,660 | 1.8710 | 2.100 | 2.000 | 2.100 | 1.790 | 2.100 | 243,000 | 1.8710 | 23.53% |
| 2007-04-03 | 0 | 1.700 | 1.700 | 1.780 | 1.500 | 1.700 | 742,000 | 1,254,600 | 1.6908 | 1.700 | 1.700 | 1.780 | 1.500 | 1.700 | 742,000 | 1.6908 | -8.11% |
| 2007-04-02 | 0 | 1.850 | 1.790 | 1.860 | 1.800 | 1.860 | 120,000 | 218,880 | 1.8240 | 1.850 | 1.790 | 1.860 | 1.800 | 1.860 | 120,000 | 1.8240 | -2.63% |
| 2007-03-30 | 0 | 1.900 | 1.850 | 1.910 | 1.810 | 1.910 | 539,200 | 1,003,520 | 1.8611 | 1.900 | 1.850 | 1.910 | 1.810 | 1.910 | 539,200 | 1.8611 | 1.06% |
| 2007-03-29 | 0 | 1.880 | 1.880 | 1.990 | 1.800 | 2.000 | 599,000 | 1,115,640 | 1.8625 | 1.880 | 1.880 | 1.990 | 1.800 | 2.000 | 599,000 | 1.8625 | 10.59% |
| 2007-03-28 | 0 | 1.700 | 1.650 | 1.740 | 1.430 | 2.400 | 758,000 | 1,242,156 | 1.6387 | 1.700 | 1.650 | 1.740 | 1.430 | 2.400 | 758,000 | 1.6387 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy