Emperor Culture Group Limited: Rights due 2007-05-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02920	2007-04-26	2007-05-04	2007-05-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-05-04	0	0.115	0.115	0.118	0.100	0.125	12,020,720	1,325,471	0.1103	0.115	0.115	0.118	0.100	0.125	12,020,720	0.1103	-1.71%
2007-05-03	0	0.117	0.117	0.118	0.092	0.122	23,949,924	2,676,110	0.1117	0.117	0.117	0.118	0.092	0.122	23,949,924	0.1117	24.47%
2007-05-02	0	0.094	0.093	0.094	0.078	0.095	20,997,888	1,772,740	0.0844	0.094	0.093	0.094	0.078	0.095	20,997,888	0.0844	8.05%
2007-04-30	0	0.087	0.085	0.087	0.080	0.090	8,937,368	767,849	0.0859	0.087	0.085	0.087	0.080	0.090	8,937,368	0.0859	-4.40%
2007-04-27	0	0.091	0.090	0.091	0.080	0.105	20,165,580	1,780,544	0.0883	0.091	0.090	0.091	0.080	0.105	20,165,580	0.0883	-8.08%
2007-04-26	0	0.099	0.093	0.099	0.086	0.211	61,304,438	8,134,866	0.1327	0.099	0.093	0.099	0.086	0.211	61,304,438	0.1327

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---