Harbour Digital Asset Capital Limited: Rights due 2007-05-09

Exchange Code Listed Last trade Delisted
HK Main 02918  2007-04-26  2007-05-04  2007-05-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-05-04 0 0.094 0.091 0.093 0.076 0.101 88,630,800 7,867,218 0.0888 0.094 0.091 0.093 0.076 0.101 88,630,800 0.0888 22.08%
2007-05-03 0 0.077 0.077 0.078 0.071 0.081 72,946,400 5,591,832 0.0767 0.077 0.077 0.078 0.071 0.081 72,946,400 0.0767 10.00%
2007-05-02 0 0.070 0.069 0.070 0.062 0.071 87,849,000 5,874,880 0.0669 0.070 0.069 0.070 0.062 0.071 87,849,000 0.0669 6.06%
2007-04-30 0 0.066 0.065 0.066 0.065 0.072 76,859,000 5,296,289 0.0689 0.066 0.065 0.066 0.065 0.072 76,859,000 0.0689 -10.81%
2007-04-27 0 0.074 0.073 0.074 0.068 0.080 67,763,200 5,103,972 0.0753 0.074 0.073 0.074 0.068 0.080 67,763,200 0.0753 1.37%
2007-04-26 0 0.073 0.072 0.073 0.062 0.120 460,286,120 36,158,107 0.0786 0.073 0.072 0.073 0.062 0.120 460,286,120 0.0786

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top