Arta TechFin Corporation Limited: Rights due 2007-05-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02921	2007-05-02	2007-05-09	2007-05-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-05-09	0	0.032	0.033	0.034	0.010	0.044	685,677,559	19,423,783	0.0283	0.032	0.033	0.034	0.010	0.044	685,677,559	0.0283	166.67%
2007-05-08	0	0.012	0.012	0.013	0.010	0.013	99,194,751	1,111,024	0.0112	0.012	0.012	0.013	0.010	0.013	99,194,751	0.0112	-7.69%
2007-05-07	0	0.013	0.013	0.014	0.013	0.015	87,383,400	1,210,419	0.0139	0.013	0.013	0.014	0.013	0.015	87,383,400	0.0139	-13.33%
2007-05-04	0	0.015	0.015	0.016	0.015	0.018	118,019,830	1,874,796	0.0159	0.015	0.015	0.016	0.015	0.018	118,019,830	0.0159	-11.76%
2007-05-03	0	0.017	0.017	0.018	0.015	0.018	205,842,055	3,447,688	0.0167	0.017	0.017	0.018	0.015	0.018	205,842,055	0.0167	6.25%
2007-05-02	0	0.016	0.016	0.017	0.010	0.018	139,776,934	1,725,321	0.0123	0.016	0.016	0.017	0.010	0.018	139,776,934	0.0123

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---