PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Rights due 2007-06-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02928	2007-05-25	2007-06-01	2007-06-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-06-01	0	0.820	0.810	0.820	0.770	0.900	5,215,785	4,234,345	0.8118	0.820	0.810	0.820	0.770	0.900	5,215,785	0.8118	-2.38%
2007-05-31	0	0.840	0.840	0.850	0.730	0.900	11,246,255	9,567,044	0.8507	0.840	0.840	0.850	0.730	0.900	11,246,255	0.8507	18.31%
2007-05-30	0	0.710	0.710	0.720	0.710	0.750	2,246,057	1,618,955	0.7208	0.710	0.710	0.720	0.710	0.750	2,246,057	0.7208	-2.74%
2007-05-29	0	0.730	0.720	0.730	0.700	0.730	2,232,600	1,588,448	0.7115	0.730	0.720	0.730	0.700	0.730	2,232,600	0.7115	-1.35%
2007-05-28	0	0.740	0.730	0.740	0.710	0.740	1,816,810	1,315,057	0.7238	0.740	0.730	0.740	0.710	0.740	1,816,810	0.7238	2.78%
2007-05-25	0	0.720	0.710	0.730	0.530	0.740	13,627,800	8,772,716	0.6437	0.720	0.710	0.730	0.530	0.740	13,627,800	0.6437

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---