Guangdong Land Holdings Limited: Rights due 2007-06-26

Exchange Code Listed Last trade Delisted
HK Main 02934  2007-06-12  2007-06-21  2007-06-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-06-21 0 0.800 0.790 0.800 0.720 0.800 1,316,239 1,016,641 0.7724 0.800 0.790 0.800 0.720 0.800 1,316,239 0.7724 1.27%
2007-06-20 0 0.790 0.780 0.810 0.720 0.810 2,031,382 1,545,141 0.7606 0.790 0.780 0.810 0.720 0.810 2,031,382 0.7606 3.95%
2007-06-18 0 0.760 0.750 0.760 0.720 0.770 1,552,087 1,151,917 0.7422 0.760 0.750 0.760 0.720 0.770 1,552,087 0.7422 1.33%
2007-06-15 0 0.750 0.730 0.750 0.730 0.790 2,703,019 2,016,200 0.7459 0.750 0.730 0.750 0.730 0.790 2,703,019 0.7459 -6.25%
2007-06-14 0 0.800 0.760 0.800 0.740 0.800 1,613,615 1,215,462 0.7533 0.800 0.760 0.800 0.740 0.800 1,613,615 0.7533 6.67%
2007-06-13 0 0.750 0.740 0.790 0.690 0.860 1,520,673 1,158,453 0.7618 0.750 0.740 0.790 0.690 0.860 1,520,673 0.7618 0.00%
2007-06-12 0 0.750 0.750 0.780 0.650 0.790 1,763,230 1,276,821 0.7241 0.750 0.750 0.780 0.650 0.790 1,763,230 0.7241

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top