Realord Group Holdings Limited: Rights due 2007-07-05

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02938	2007-06-22	2007-06-29	2007-07-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-06-29	0	0.170	0.170	0.180	0.170	0.203	2,140,091	412,148	0.1926	0.170	0.170	0.180	0.170	0.203	2,140,091	0.1926	-16.26%
2007-06-28	0	0.203	0.203	0.204	0.161	0.210	1,729,178	329,524	0.1906	0.203	0.203	0.204	0.161	0.210	1,729,178	0.1906	20.83%
2007-06-27	0	0.168	0.161	0.168	0.155	0.175	1,461,963	239,615	0.1639	0.168	0.161	0.168	0.155	0.175	1,461,963	0.1639	-0.59%
2007-06-26	0	0.169	0.169	0.176	0.154	0.179	1,887,875	317,571	0.1682	0.169	0.169	0.176	0.154	0.179	1,887,875	0.1682	2.42%
2007-06-25	0	0.165	0.167	0.189	0.165	0.200	2,940,721	539,934	0.1836	0.165	0.167	0.189	0.165	0.200	2,940,721	0.1836	-13.16%
2007-06-22	0	0.190	0.190	0.194	0.140	0.198	2,582,489	473,729	0.1834	0.190	0.190	0.194	0.140	0.198	2,582,489	0.1834

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---