TCL Electronics Holdings Limited: Rights due 2007-07-09

Exchange Code Listed Last trade Delisted
HK Main 02937  2007-06-26  2007-07-04  2007-07-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-07-04 0 0.192 0.192 0.194 0.177 0.209 53,379,858 10,257,938 0.1922 0.192 0.192 0.194 0.177 0.209 53,379,858 0.1922 -2.04%
2007-07-03 0 0.196 0.191 0.196 0.166 0.212 54,581,441 10,215,203 0.1872 0.196 0.191 0.196 0.166 0.212 54,581,441 0.1872 -6.67%
2007-06-29 0 0.210 0.210 0.213 0.200 0.223 39,884,050 8,419,510 0.2111 0.210 0.210 0.213 0.200 0.223 39,884,050 0.2111 -7.49%
2007-06-28 0 0.227 0.227 0.228 0.213 0.230 39,496,182 8,785,672 0.2224 0.227 0.227 0.228 0.213 0.230 39,496,182 0.2224 6.57%
2007-06-27 0 0.213 0.214 0.218 0.204 0.235 46,649,205 10,035,480 0.2151 0.213 0.214 0.218 0.204 0.235 46,649,205 0.2151 -7.39%
2007-06-26 0 0.230 0.230 0.231 0.180 0.250 130,848,000 29,856,553 0.2282 0.230 0.230 0.231 0.180 0.250 130,848,000 0.2282

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top