Capital VC Limited: Rights due 2007-07-17

Exchange Code Listed Last trade Delisted
HK Main 02940  2007-07-05  2007-07-12  2007-07-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-07-12 0 0.045 0.046 0.049 0.039 0.066 101,600,000 5,141,500 0.0506 0.045 0.046 0.049 0.039 0.066 101,600,000 0.0506 -31.82%
2007-07-11 0 0.066 0.065 0.068 0.060 0.095 73,300,000 5,545,350 0.0757 0.066 0.065 0.068 0.060 0.095 73,300,000 0.0757 -21.43%
2007-07-10 0 0.084 0.082 0.086 0.055 0.117 237,050,000 19,693,000 0.0831 0.084 0.082 0.086 0.055 0.117 237,050,000 0.0831 68.00%
2007-07-09 0 0.050 0.049 0.050 0.015 0.060 193,400,200 8,456,460 0.0437 0.050 0.049 0.050 0.015 0.060 193,400,200 0.0437 194.12%
2007-07-06 0 0.017 0.017 0.018 0.015 0.020 26,390,000 458,750 0.0174 0.017 0.017 0.018 0.015 0.020 26,390,000 0.0174 -10.53%
2007-07-05 0 0.019 0.018 0.020 0.010 0.029 34,440,000 605,880 0.0176 0.019 0.018 0.020 0.010 0.029 34,440,000 0.0176

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top