DTXS Silk Road Investment Holdings Company Limited: Rights due 2007-07-18

Exchange Code Listed Last trade Delisted
HK Main 02942  2007-07-06  2007-07-13  2007-07-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-07-13 0 0.085 0.085 0.087 0.073 0.094 38,367,560 3,135,026 0.0817 0.085 0.085 0.087 0.073 0.094 38,367,560 0.0817 7.59%
2007-07-12 0 0.079 0.078 0.079 0.079 0.083 25,558,500 2,087,816 0.0817 0.079 0.078 0.079 0.079 0.083 25,558,500 0.0817 -2.47%
2007-07-11 0 0.081 0.081 0.083 0.080 0.084 17,744,800 1,445,800 0.0815 0.081 0.081 0.083 0.080 0.084 17,744,800 0.0815 -3.57%
2007-07-10 0 0.084 0.084 0.086 0.080 0.086 25,141,450 2,099,358 0.0835 0.084 0.084 0.086 0.080 0.086 25,141,450 0.0835 2.44%
2007-07-09 0 0.082 0.082 0.083 0.080 0.088 44,353,500 3,627,927 0.0818 0.082 0.082 0.083 0.080 0.088 44,353,500 0.0818 -7.87%
2007-07-06 0 0.089 0.086 0.089 0.060 0.089 111,401,567 8,454,723 0.0759 0.089 0.086 0.089 0.060 0.089 111,401,567 0.0759

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top