Silk Road Logistics Holdings Limited: Rights due 2007-08-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02952	2007-08-10	2007-08-17	2007-08-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-08-17	0	0.122	0.120	0.130	0.100	0.400	3,967,869	487,258	0.1228	0.122	0.120	0.130	0.100	0.400	3,967,869	0.1228	-69.50%
2007-08-16	0	0.400	0.395	0.460	0.380	0.500	877,815	361,120	0.4114	0.400	0.395	0.460	0.380	0.500	877,815	0.4114	-24.53%
2007-08-15	0	0.530	0.495	0.560	0.430	0.590	1,728,504	816,322	0.4723	0.530	0.495	0.560	0.430	0.590	1,728,504	0.4723	-10.17%
2007-08-14	0	0.590	0.580	0.610	0.550	0.630	623,165	368,519	0.5914	0.590	0.580	0.610	0.550	0.630	623,165	0.5914	-13.24%
2007-08-13	0	0.680	0.640	0.680	0.600	0.710	925,259	610,497	0.6598	0.680	0.640	0.680	0.600	0.710	925,259	0.6598	4.62%
2007-08-10	0	0.650	0.650	0.700	0.214	0.750	1,487,221	804,540	0.5410	0.650	0.650	0.700	0.214	0.750	1,487,221	0.5410

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---