CENTURY LEGEND (HOLDINGS) LIMITED: Rights due 2007-08-29

Exchange Code Listed Last trade Delisted
HK Main 02955  2007-08-15  2007-08-24  2007-08-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-08-24 0 0.196 0.196 0.225 0.168 0.215 1,336,758 247,290 0.1850 0.196 0.196 0.225 0.168 0.215 1,336,758 0.1850 3.16%
2007-08-23 0 0.190 0.184 0.200 0.150 0.200 1,917,055 334,070 0.1743 0.190 0.184 0.200 0.150 0.200 1,917,055 0.1743 18.75%
2007-08-22 0 0.160 0.160 0.180 0.141 0.170 993,150 148,756 0.1498 0.160 0.160 0.180 0.141 0.170 993,150 0.1498 0.00%
2007-08-21 0 0.160 0.148 - 0.140 0.177 1,297,125 198,398 0.1530 0.160 0.148 - 0.140 0.177 1,297,125 0.1530 -8.57%
2007-08-20 0 0.175 0.175 0.180 0.160 0.205 732,861 131,537 0.1795 0.175 0.175 0.180 0.160 0.205 732,861 0.1795 -10.26%
2007-08-17 0 0.195 - 0.200 0.175 0.200 940,650 177,739 0.1890 0.195 - 0.200 0.175 0.200 940,650 0.1890 -18.75%
2007-08-16 0 0.240 0.225 0.230 0.190 0.250 1,369,000 285,008 0.2082 0.240 0.225 0.230 0.190 0.250 1,369,000 0.2082 -17.24%
2007-08-15 0 0.290 0.260 0.290 0.175 0.360 1,970,342 563,594 0.2860 0.290 0.260 0.290 0.175 0.360 1,970,342 0.2860

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top