SHANGRI-LA ASIA LIMITED: Rights due 2007-09-05

Exchange Code Listed Last trade Delisted
HK Main 02957  2007-08-17  2007-08-31  2007-09-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-08-31 0 0.285 0.285 0.290 0.255 0.370 40,790,503 11,882,128 0.2913 0.285 0.285 0.290 0.255 0.370 40,790,503 0.2913 -17.39%
2007-08-30 0 0.345 0.335 0.345 0.330 0.450 27,195,803 10,539,368 0.3875 0.345 0.335 0.345 0.330 0.450 27,195,803 0.3875 0.00%
2007-08-29 0 0.345 0.340 0.345 0.270 0.380 29,071,303 9,994,083 0.3438 0.345 0.340 0.345 0.270 0.380 29,071,303 0.3438 -18.82%
2007-08-28 0 0.425 0.430 0.435 0.420 0.570 26,101,254 12,532,112 0.4801 0.425 0.430 0.435 0.420 0.570 26,101,254 0.4801 1.19%
2007-08-27 0 0.420 0.420 0.430 0.250 0.740 48,377,611 23,145,757 0.4784 0.420 0.420 0.430 0.250 0.740 48,377,611 0.4784 98.11%
2007-08-24 0 0.212 0.212 0.214 0.165 0.260 23,213,336 4,970,279 0.2141 0.212 0.212 0.214 0.165 0.260 23,213,336 0.2141 -28.14%
2007-08-23 0 0.295 0.295 0.300 0.290 0.390 15,359,766 4,833,382 0.3147 0.295 0.295 0.300 0.290 0.390 15,359,766 0.3147 -23.38%
2007-08-22 0 0.385 0.380 0.385 0.220 0.660 23,486,732 10,162,548 0.4327 0.385 0.380 0.385 0.220 0.660 23,486,732 0.4327 -44.20%
2007-08-21 0 0.690 0.650 0.690 0.510 1.050 18,420,588 14,316,129 0.7772 0.690 0.650 0.690 0.510 1.050 18,420,588 0.7772 -1.43%
2007-08-20 0 0.700 0.700 0.720 0.050 1.930 40,557,626 35,916,118 0.8856 0.700 0.700 0.720 0.050 1.930 40,557,626 0.8856 1,900.00%
2007-08-17 0 0.035 0.035 0.040 0.014 0.060 9,786,199 404,639 0.0413 0.035 0.035 0.040 0.014 0.060 9,786,199 0.0413

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top