LVGEM (China) Real Estate Investment Company Limited: Rights due 2007-09-27

Exchange Code Listed Last trade Delisted
HK Main 02964  2007-09-14  2007-09-21  2007-09-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-09-21 0 0.105 0.105 0.107 0.075 0.145 14,037,050 1,535,419 0.1094 0.105 0.105 0.107 0.075 0.145 14,037,050 0.1094 -27.59%
2007-09-20 0 0.145 0.144 0.145 0.133 0.220 35,494,483 5,960,227 0.1679 0.145 0.144 0.145 0.133 0.220 35,494,483 0.1679 11.54%
2007-09-19 0 0.130 0.127 0.130 0.062 0.230 47,752,270 7,311,876 0.1531 0.130 0.127 0.130 0.062 0.230 47,752,270 0.1531 100.00%
2007-09-18 0 0.065 0.065 0.068 0.040 0.068 2,301,600 142,433 0.0619 0.065 0.065 0.068 0.040 0.068 2,301,600 0.0619 -5.80%
2007-09-17 0 0.069 0.069 0.070 0.066 0.085 4,438,896 309,965 0.0698 0.069 0.069 0.070 0.066 0.085 4,438,896 0.0698 -16.87%
2007-09-14 0 0.083 0.083 0.088 0.035 0.150 7,832,098 811,581 0.1036 0.083 0.083 0.088 0.035 0.150 7,832,098 0.1036

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top