SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Rights due 2007-10-17

Exchange Code Listed Last trade Delisted
HK Main 02970  2007-10-02  2007-10-12  2007-10-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-10-12 0 0.010 - 0.010 0.010 0.010 33,290,000 130,400 0.0039 0.010 - 0.010 0.010 0.010 33,290,000 0.0039 0.00%
2007-10-11 0 0.010 - 0.010 0.010 0.010 6,080,000 16,200 0.0027 0.010 - 0.010 0.010 0.010 6,080,000 0.0027 0.00%
2007-10-10 0 0.010 - 0.010 0.010 0.010 12,775,000 58,310 0.0046 0.010 - 0.010 0.010 0.010 12,775,000 0.0046 0.00%
2007-10-09 0 0.010 - 0.010 0.010 0.010 11,385,005 69,835 0.0061 0.010 - 0.010 0.010 0.010 11,385,005 0.0061 0.00%
2007-10-08 0 0.010 - 0.010 0.010 0.010 25,809,000 164,520 0.0064 0.010 - 0.010 0.010 0.010 25,809,000 0.0064 0.00%
2007-10-05 0 0.010 - 0.010 0.010 0.010 33,644,000 272,236 0.0081 0.010 - 0.010 0.010 0.010 33,644,000 0.0081 0.00%
2007-10-04 0 0.010 - 0.010 0.010 0.010 34,220,125 326,450 0.0095 0.010 - 0.010 0.010 0.010 34,220,125 0.0095 0.00%
2007-10-03 0 0.010 - 0.010 0.010 0.015 197,265,563 2,151,625 0.0109 0.010 - 0.010 0.010 0.015 197,265,563 0.0109 -23.08%
2007-10-02 0 0.013 0.012 0.013 0.010 0.029 184,031,786 2,529,544 0.0137 0.013 0.012 0.013 0.010 0.029 184,031,786 0.0137

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top