Angang Steel Company Limited: Rights due 2007-11-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02979 | 2007-10-24 | 2007-10-31 | 2007-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007-10-31 | 0 | 12.20 | 11.90 | 12.50 | 10.00 | 12.94 | 8,282,251 | 95,203,319 | 11.495 | 12.20 | 11.90 | 12.50 | 10.00 | 12.94 | 8,282,251 | 11.495 | -11.59% |
| 2007-10-30 | 0 | 13.80 | 13.80 | 13.90 | 10.00 | 14.60 | 8,683,126 | 119,081,005 | 13.714 | 13.80 | 13.80 | 13.90 | 10.00 | 14.60 | 8,683,126 | 13.714 | -5.35% |
| 2007-10-29 | 0 | 14.58 | 14.60 | 14.86 | 12.10 | 14.84 | 6,917,371 | 93,589,279 | 13.530 | 14.58 | 14.60 | 14.86 | 12.10 | 14.84 | 6,917,371 | 13.530 | 13.20% |
| 2007-10-26 | 0 | 12.88 | 12.94 | 13.20 | 12.76 | 13.50 | 7,562,276 | 99,492,156 | 13.156 | 12.88 | 12.94 | 13.20 | 12.76 | 13.50 | 7,562,276 | 13.156 | -4.45% |
| 2007-10-25 | 0 | 13.48 | 13.14 | 13.30 | 13.00 | 14.94 | 10,046,622 | 135,767,620 | 13.514 | 13.48 | 13.14 | 13.30 | 13.00 | 14.94 | 10,046,622 | 13.514 | -8.92% |
| 2007-10-24 | 0 | 14.80 | 14.76 | 14.90 | 13.10 | 15.16 | 15,131,321 | 212,182,141 | 14.023 | 14.80 | 14.76 | 14.90 | 13.10 | 15.16 | 15,131,321 | 14.023 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy