Emperor Culture Group Limited: Rights due 2007-11-06

Exchange Code Listed Last trade Delisted
HK Main 02978  2007-10-25  2007-11-01  2007-11-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-11-01 0 0.022 0.022 0.023 0.021 0.026 102,166,262 2,335,263 0.0229 0.022 0.022 0.023 0.021 0.026 102,166,262 0.0229 -15.38%
2007-10-31 0 0.026 0.025 0.026 0.021 0.030 63,125,436 1,643,995 0.0260 0.026 0.025 0.026 0.021 0.030 63,125,436 0.0260 0.00%
2007-10-30 0 0.026 0.025 0.026 0.025 0.031 66,121,360 1,823,690 0.0276 0.026 0.025 0.026 0.025 0.031 66,121,360 0.0276 -16.13%
2007-10-29 0 0.031 0.030 0.031 0.028 0.039 108,236,070 3,538,306 0.0327 0.031 0.030 0.031 0.028 0.039 108,236,070 0.0327 -6.06%
2007-10-26 0 0.033 0.032 0.033 0.023 0.043 324,641,198 11,453,503 0.0353 0.033 0.032 0.033 0.023 0.043 324,641,198 0.0353 57.14%
2007-10-25 0 0.021 0.020 0.021 0.017 0.032 100,116,872 2,215,088 0.0221 0.021 0.020 0.021 0.017 0.032 100,116,872 0.0221

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top