Huanxi Media Group Limited: Rights due 2007-12-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02987	2007-11-28	2007-12-05	2007-12-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-12-05	0	0.010	-	0.010	0.010	0.010	193,285,868	974,736	0.0050	0.010	-	0.010	0.010	0.010	193,285,868	0.0050	0.00%
2007-12-04	0	0.010	-	0.010	0.010	0.010	511,462,000	2,671,662	0.0052	0.010	-	0.010	0.010	0.010	511,462,000	0.0052	0.00%
2007-12-03	0	0.010	-	0.010	0.010	0.010	136,361,952	926,670	0.0068	0.010	-	0.010	0.010	0.010	136,361,952	0.0068	0.00%
2007-11-30	0	0.010	-	0.010	0.010	0.010	135,968,870	692,047	0.0051	0.010	-	0.010	0.010	0.010	135,968,870	0.0051	0.00%
2007-11-29	0	0.010	-	0.010	0.010	0.010	65,640,000	210,140	0.0032	0.010	-	0.010	0.010	0.010	65,640,000	0.0032	0.00%
2007-11-28	0	0.010	-	0.010	0.010	0.012	132,180,000	1,144,966	0.0087	0.010	-	0.010	0.010	0.012	132,180,000	0.0087

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---