Wharf (Holdings) Limited (The): Rights due 2008-01-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02999 | 2007-12-24 | 2008-01-03 | 2008-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 0 | 10.58 | 10.54 | 10.78 | 9.900 | 11.04 | 6,109,921 | 62,761,721 | 10.272 | 10.58 | 10.54 | 10.78 | 9.900 | 11.04 | 6,109,921 | 10.272 | -3.82% |
| 2008-01-02 | 0 | 11.00 | 10.94 | 11.06 | 10.00 | 11.06 | 3,313,929 | 34,010,235 | 10.263 | 11.00 | 10.94 | 11.06 | 10.00 | 11.06 | 3,313,929 | 10.263 | 2.80% |
| 2007-12-31 | 0 | 10.70 | 10.70 | 10.80 | 8.300 | 11.08 | 3,848,133 | 36,021,937 | 9.3609 | 10.70 | 10.70 | 10.80 | 8.300 | 11.08 | 3,848,133 | 9.3609 | 19.82% |
| 2007-12-28 | 0 | 8.930 | 8.950 | 9.000 | 8.200 | 9.950 | 6,238,973 | 53,921,648 | 8.6427 | 8.930 | 8.950 | 9.000 | 8.200 | 9.950 | 6,238,973 | 8.6427 | -10.25% |
| 2007-12-27 | 0 | 9.950 | 9.860 | 9.990 | 9.600 | 11.84 | 5,328,772 | 55,944,322 | 10.499 | 9.950 | 9.860 | 9.990 | 9.600 | 11.84 | 5,328,772 | 10.499 | -16.81% |
| 2007-12-24 | 0 | 11.96 | 11.78 | 11.96 | 7.620 | 12.04 | 3,230,910 | 37,583,448 | 11.632 | 11.96 | 11.78 | 11.96 | 7.620 | 12.04 | 3,230,910 | 11.632 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy