EMINENCE ENTERPRISE LIMITED: Rights due 2008-01-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02904	2008-01-03	2008-01-10	2008-01-11

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-01-10	0	0.010	-	0.010	0.010	0.010	3,390,000	7,890	0.0023	0.010	-	0.010	0.010	0.010	3,390,000	0.0023	0.00%
2008-01-09	0	0.010	-	0.010	0.010	0.010	11,815,000	21,625	0.0018	0.010	-	0.010	0.010	0.010	11,815,000	0.0018	0.00%
2008-01-08	0	0.010	-	0.010	0.010	0.010	27,437,500	90,678	0.0033	0.010	-	0.010	0.010	0.010	27,437,500	0.0033	0.00%
2008-01-07	0	0.010	-	0.010	0.010	0.010	13,495,000	40,600	0.0030	0.010	-	0.010	0.010	0.010	13,495,000	0.0030	0.00%
2008-01-04	0	0.010	-	0.010	0.010	0.010	6,101,135	24,157	0.0040	0.010	-	0.010	0.010	0.010	6,101,135	0.0040	0.00%
2008-01-03	0	0.010	-	0.010	0.010	0.010	12,124,000	80,613	0.0066	0.010	-	0.010	0.010	0.010	12,124,000	0.0066

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---