Rentian Technology Holdings Limited: Rights due 2008-01-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02906	2008-01-10	2008-01-17	2008-01-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-01-17	0	0.020	0.020	0.022	0.017	0.022	49,218,000	965,624	0.0196	0.020	0.020	0.022	0.017	0.022	49,218,000	0.0196	5.26%
2008-01-16	0	0.019	0.019	0.020	0.011	0.020	53,173,367	813,623	0.0153	0.019	0.019	0.020	0.011	0.020	53,173,367	0.0153	18.75%
2008-01-15	0	0.016	0.016	0.018	0.015	0.030	46,264,916	979,024	0.0212	0.016	0.016	0.018	0.015	0.030	46,264,916	0.0212	-42.86%
2008-01-14	0	0.028	0.030	0.031	0.025	0.040	24,175,500	776,534	0.0321	0.028	0.030	0.031	0.025	0.040	24,175,500	0.0321	-28.21%
2008-01-11	0	0.039	0.039	0.040	0.018	0.055	120,718,000	5,097,888	0.0422	0.039	0.039	0.040	0.018	0.055	120,718,000	0.0422	77.27%
2008-01-10	0	0.022	0.022	0.025	0.013	0.030	101,062,000	1,577,785	0.0156	0.022	0.022	0.025	0.013	0.030	101,062,000	0.0156

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---