MASON GROUP HOLDINGS LIMITED: Rights due 2008-01-22

Exchange Code Listed Last trade Delisted
HK Main 02903  2008-01-07  2008-01-17  2008-01-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-01-17 0 0.010 - 0.010 0.010 0.014 102,429,446 1,028,914 0.0100 0.010 - 0.010 0.010 0.014 102,429,446 0.0100 0.00%
2008-01-16 0 0.010 - 0.010 0.010 0.011 93,293,745 920,395 0.0099 0.010 - 0.010 0.010 0.011 93,293,745 0.0099 0.00%
2008-01-15 0 0.010 - 0.010 0.010 0.012 63,822,953 670,805 0.0105 0.010 - 0.010 0.010 0.012 63,822,953 0.0105 -9.09%
2008-01-14 0 0.011 0.011 0.012 0.010 0.013 74,578,211 828,730 0.0111 0.011 0.011 0.012 0.010 0.013 74,578,211 0.0111 -15.38%
2008-01-11 0 0.013 0.012 0.013 0.010 0.014 113,641,735 1,229,235 0.0108 0.013 0.012 0.013 0.010 0.014 113,641,735 0.0108 30.00%
2008-01-10 0 0.010 - 0.010 0.010 0.012 61,240,037 628,128 0.0103 0.010 - 0.010 0.010 0.012 61,240,037 0.0103 -16.67%
2008-01-09 0 0.012 0.012 0.013 0.010 0.015 96,956,290 1,159,030 0.0120 0.012 0.012 0.013 0.010 0.015 96,956,290 0.0120 -7.69%
2008-01-08 0 0.013 0.013 0.014 0.012 0.015 72,002,278 967,530 0.0134 0.013 0.013 0.014 0.012 0.015 72,002,278 0.0134 -23.53%
2008-01-07 0 0.017 0.016 0.017 0.012 0.018 105,397,343 1,617,166 0.0153 0.017 0.016 0.017 0.012 0.018 105,397,343 0.0153

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top