CHEUK NANG (HOLDINGS) LIMITED: Rights due 2008-02-21

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02910	2008-02-11	2008-02-18	2008-02-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-02-18	0	0.145	0.129	0.145	0.055	0.145	2,442,533	221,829	0.0908	0.145	0.129	0.145	0.055	0.145	2,442,533	0.0908	-6.45%
2008-02-15	0	0.155	0.155	0.160	0.120	0.166	907,636	130,357	0.1436	0.155	0.155	0.160	0.120	0.166	907,636	0.1436	-4.32%
2008-02-14	0	0.162	0.162	0.170	0.150	0.175	1,115,387	175,055	0.1569	0.162	0.162	0.170	0.150	0.175	1,115,387	0.1569	-7.43%
2008-02-13	0	0.175	0.175	0.195	0.155	0.245	739,553	151,105	0.2043	0.175	0.175	0.195	0.155	0.245	739,553	0.2043	-22.22%
2008-02-12	0	0.225	0.210	0.225	0.180	0.240	1,009,434	209,472	0.2075	0.225	0.210	0.225	0.180	0.240	1,009,434	0.2075	-33.82%
2008-02-11	0	0.340	0.305	0.340	0.210	0.350	366,243	105,392	0.2878	0.340	0.305	0.340	0.210	0.350	366,243	0.2878

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---