ASIA STANDARD INTERNATIONAL GROUP LIMITED: Rights due 2008-02-29

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02913	2008-02-18	2008-02-26	2008-02-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-02-26	0	0.010	-	0.010	0.010	0.010	72,178,510	199,539	0.0028	0.010	-	0.010	0.010	0.010	72,178,510	0.0028	0.00%
2008-02-25	0	0.010	-	0.010	0.010	0.010	17,438,696	70,146	0.0040	0.010	-	0.010	0.010	0.010	17,438,696	0.0040	0.00%
2008-02-22	0	0.010	-	0.010	0.010	0.010	10,772,790	59,094	0.0055	0.010	-	0.010	0.010	0.010	10,772,790	0.0055	0.00%
2008-02-21	0	0.010	-	0.010	0.010	0.010	5,792,173	38,837	0.0067	0.010	-	0.010	0.010	0.010	5,792,173	0.0067	0.00%
2008-02-20	0	0.010	-	0.010	0.010	0.010	12,138,637	96,366	0.0079	0.010	-	0.010	0.010	0.010	12,138,637	0.0079	0.00%
2008-02-19	0	0.010	-	0.010	0.010	0.010	57,794,156	570,795	0.0099	0.010	-	0.010	0.010	0.010	57,794,156	0.0099	0.00%
2008-02-18	0	0.010	-	0.010	0.010	0.010	39,916,799	361,875	0.0091	0.010	-	0.010	0.010	0.010	39,916,799	0.0091

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---