HARBOUR CENTRE DEVELOPMENT LIMITED: Rights due 2008-03-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02917	2008-03-05	2008-03-12	2008-03-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-03-12	0	0.050	0.045	0.050	0.018	0.085	12,676,750	741,598	0.0585	0.050	0.045	0.050	0.018	0.085	12,676,750	0.0585	51.52%
2008-03-11	0	0.033	0.033	0.038	0.030	0.045	2,260,565	75,002	0.0332	0.033	0.033	0.038	0.030	0.045	2,260,565	0.0332	-34.00%
2008-03-10	0	0.050	0.042	0.050	0.031	0.067	2,411,733	91,380	0.0379	0.050	0.042	0.050	0.031	0.067	2,411,733	0.0379	-42.53%
2008-03-07	0	0.087	0.083	0.090	0.080	0.110	1,584,768	139,889	0.0883	0.087	0.083	0.090	0.080	0.110	1,584,768	0.0883	-13.00%
2008-03-06	0	0.100	0.100	0.200	0.090	0.120	1,881,133	183,562	0.0976	0.100	0.100	0.200	0.090	0.120	1,881,133	0.0976	-9.09%
2008-03-05	0	0.110	0.110	0.134	0.091	0.190	1,113,328	117,837	0.1058	0.110	0.110	0.134	0.091	0.190	1,113,328	0.1058

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---