Harbour Digital Asset Capital Limited: Rights due 2008-05-29

Exchange Code Listed Last trade Delisted
HK Main 02929  2008-05-19  2008-05-26  2008-05-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-05-26 0 0.013 0.013 0.014 0.010 0.015 166,583,950 2,002,667 0.0120 0.013 0.013 0.014 0.010 0.015 166,583,950 0.0120 -31.58%
2008-05-23 0 0.019 0.018 0.019 0.018 0.028 96,134,600 2,064,432 0.0215 0.019 0.018 0.019 0.018 0.028 96,134,600 0.0215 -29.63%
2008-05-22 0 0.027 0.026 0.027 0.024 0.035 73,033,500 2,072,816 0.0284 0.027 0.026 0.027 0.024 0.035 73,033,500 0.0284 -20.59%
2008-05-21 0 0.034 0.033 0.034 0.031 0.039 44,227,000 1,576,312 0.0356 0.034 0.033 0.034 0.031 0.039 44,227,000 0.0356 -10.53%
2008-05-20 0 0.038 0.038 0.039 0.038 0.043 75,860,004 3,040,022 0.0401 0.038 0.038 0.039 0.038 0.043 75,860,004 0.0401 -5.00%
2008-05-19 0 0.040 0.039 0.040 0.020 0.045 121,228,200 3,998,323 0.0330 0.040 0.039 0.040 0.020 0.045 121,228,200 0.0330

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top