HONGKONG CHINESE LIMITED: Rights due 2008-06-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02938	2008-06-11	2008-06-18	2008-06-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-06-18	0	0.050	0.050	0.051	0.038	0.057	19,383,792	882,761	0.0455	0.050	0.050	0.051	0.038	0.057	19,383,792	0.0455	-13.79%
2008-06-17	0	0.058	0.056	0.058	0.052	0.107	21,415,911	1,606,311	0.0750	0.058	0.056	0.058	0.052	0.107	21,415,911	0.0750	-35.56%
2008-06-16	0	0.090	0.090	0.092	0.080	0.128	29,345,816	3,092,945	0.1054	0.090	0.090	0.092	0.080	0.128	29,345,816	0.1054	-28.00%
2008-06-13	0	0.125	0.123	0.125	0.036	0.200	46,079,447	5,220,525	0.1133	0.125	0.123	0.125	0.036	0.200	46,079,447	0.1133	127.27%
2008-06-12	0	0.055	0.054	0.058	0.031	0.066	14,623,020	650,528	0.0445	0.055	0.054	0.058	0.031	0.066	14,623,020	0.0445	-31.25%
2008-06-11	0	0.080	0.080	0.082	0.028	0.085	8,158,217	574,171	0.0704	0.080	0.080	0.082	0.028	0.085	8,158,217	0.0704

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---