Arta TechFin Corporation Limited: Rights due 2008-07-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02942	2008-06-20	2008-06-27	2008-06-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-06-27	0	0.010	-	0.010	0.010	0.010	63,947,335	160,851	0.0025	0.010	-	0.010	0.010	0.010	63,947,335	0.0025	0.00%
2008-06-26	0	0.010	-	0.010	0.010	0.010	152,535,300	1,289,032	0.0085	0.010	-	0.010	0.010	0.010	152,535,300	0.0085	0.00%
2008-06-25	0	0.010	-	0.010	0.010	0.010	2,804,000	17,040	0.0061	0.010	-	0.010	0.010	0.010	2,804,000	0.0061	0.00%
2008-06-24	0	0.010	-	0.010	0.010	0.010	40,682,745	400,937	0.0099	0.010	-	0.010	0.010	0.010	40,682,745	0.0099	0.00%
2008-06-23	0	0.010	-	0.010	0.010	0.020	495,707,670	6,165,414	0.0124	0.010	-	0.010	0.010	0.020	495,707,670	0.0124	-56.52%
2008-06-20	0	0.023	0.022	0.023	0.020	0.049	738,761,080	26,766,812	0.0362	0.023	0.022	0.023	0.020	0.049	738,761,080	0.0362

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---