CITIC RESOURCES HOLDINGS LIMITED: Rights due 2008-07-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02943	2008-06-24	2008-07-02	2008-07-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-07-02	0	0.035	0.035	0.040	0.020	0.080	28,911,295	1,346,156	0.0466	0.035	0.035	0.040	0.020	0.080	28,911,295	0.0466	-56.25%
2008-06-30	0	0.080	0.075	0.080	0.066	0.180	21,822,525	1,827,178	0.0837	0.080	0.075	0.080	0.066	0.180	21,822,525	0.0837	-53.76%
2008-06-27	0	0.173	0.173	0.174	0.156	0.250	11,026,510	1,979,310	0.1795	0.173	0.173	0.174	0.156	0.250	11,026,510	0.1795	-38.21%
2008-06-26	0	0.280	0.280	0.290	0.250	0.350	9,172,728	2,774,343	0.3025	0.280	0.280	0.290	0.250	0.350	9,172,728	0.3025	-11.11%
2008-06-25	0	0.315	0.315	0.320	0.255	0.320	4,644,883	1,348,525	0.2903	0.315	0.315	0.320	0.255	0.320	4,644,883	0.2903	16.67%
2008-06-24	0	0.270	0.270	0.275	0.180	0.360	17,630,205	4,555,800	0.2584	0.270	0.270	0.275	0.180	0.360	17,630,205	0.2584

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---