China Ruyi Holdings Limited: Rights due 2008-07-24
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02947 | 2008-07-14 | 2008-07-21 | 2008-07-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-07-21 | 0 | 0.010 | - | 0.010 | - | - | 7,722,000 | 27,288 | 0.0035 | 0.010 | - | 0.010 | - | - | 7,722,000 | 0.0035 | 0.00% |
| 2008-07-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,750,000 | 34,000 | 0.0091 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,750,000 | 0.0091 | -9.09% |
| 2008-07-17 | 0 | 0.011 | 0.010 | 0.013 | 0.010 | 0.014 | 5,434,000 | 65,283 | 0.0120 | 0.011 | 0.010 | 0.013 | 0.010 | 0.014 | 5,434,000 | 0.0120 | -21.43% |
| 2008-07-16 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 2,548,000 | 36,889 | 0.0145 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 2,548,000 | 0.0145 | 0.00% |
| 2008-07-15 | 0 | 0.014 | 0.014 | 0.018 | 0.011 | 0.017 | 5,835,000 | 74,785 | 0.0128 | 0.014 | 0.014 | 0.018 | 0.011 | 0.017 | 5,835,000 | 0.0128 | -22.22% |
| 2008-07-14 | 0 | 0.018 | 0.015 | 0.018 | 0.014 | 0.020 | 17,427,000 | 267,925 | 0.0154 | 0.018 | 0.015 | 0.018 | 0.014 | 0.020 | 17,427,000 | 0.0154 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy